시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,900	200	- 2.20%	13,097	116
14:44	8,810	290	- 3.19%	12,879	114
14:43	8,810	290	- 3.19%	12,312	109
14:40	8,850	250	- 2.75%	12,304	109
14:34	8,850	250	- 2.75%	12,059	107
14:33	8,850	250	- 2.75%	11,739	104
14:27	8,860	240	- 2.64%	10,767	96
14:25	8,850	250	- 2.75%	10,750	95
14:24	8,850	250	- 2.75%	10,740	95
14:23	8,910	190	- 2.09%	9,201	82