시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,000	100	- 1.10%	15,863	141
15:02	9,000	100	- 1.10%	15,849	141
15:00	9,000	100	- 1.10%	15,824	141
14:58	9,000	100	- 1.10%	15,819	141
14:56	9,010	90	- 0.99%	15,757	140
14:55	9,000	100	- 1.10%	15,754	140
14:51	9,000	100	- 1.10%	15,642	139
14:49	9,000	100	- 1.10%	15,640	139
14:48	9,020	80	- 0.88%	14,627	130
14:46	9,040	60	- 0.66%	14,573	129