시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,960	140	- 1.54%	1,107	10
09:10	8,980	120	- 1.32%	1,104	10
09:09	8,980	120	- 1.32%	1,103	10
09:08	8,990	110	- 1.21%	1,077	10
09:07	9,120	20	+ 0.22%	1,065	10
09:06	9,120	20	+ 0.22%	993	9
09:05	8,990	110	- 1.21%	975	9
09:04	8,820	280	- 3.08%	952	9
09:02	8,980	120	- 1.32%	505	5
09:00	9,000	100	- 1.10%	497	5