시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,990	110	- 1.21%	2,074	19
09:43	9,000	100	- 1.10%	2,072	19
09:42	8,960	140	- 1.54%	1,965	18
09:41	8,940	160	- 1.76%	1,203	11
09:36	8,940	160	- 1.76%	1,201	11
09:33	8,940	160	- 1.76%	1,199	11
09:19	8,940	160	- 1.76%	1,198	11
09:16	8,940	160	- 1.76%	1,182	11
09:15	8,970	130	- 1.43%	1,180	11
09:14	8,960	140	- 1.54%	1,179	11