시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,890	210	- 2.31%	2,404	22
10:08	8,890	210	- 2.31%	2,402	22
10:07	8,990	110	- 1.21%	2,395	21
10:06	8,880	220	- 2.42%	2,391	21
10:01	8,870	230	- 2.53%	2,358	21
09:57	8,870	230	- 2.53%	2,334	21
09:53	9,000	100	- 1.10%	2,329	21
09:52	9,000	100	- 1.10%	2,184	20
09:50	8,990	110	- 1.21%	2,084	19
09:47	8,990	110	- 1.21%	2,076	19