시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,880	220	- 2.42%	2,592	23
10:35	8,950	150	- 1.65%	2,591	23
10:31	8,860	240	- 2.64%	2,587	23
10:30	8,950	150	- 1.65%	2,579	23
10:26	8,950	150	- 1.65%	2,578	23
10:24	8,860	240	- 2.64%	2,567	23
10:19	8,960	140	- 1.54%	2,552	23
10:18	8,880	220	- 2.42%	2,541	23
10:13	8,980	120	- 1.32%	2,492	22
10:12	8,880	220	- 2.42%	2,420	22