시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,850	250	- 2.75%	3,494	31
11:17	8,870	230	- 2.53%	3,491	31
11:16	8,840	260	- 2.86%	3,489	31
11:15	8,870	230	- 2.53%	3,020	27
11:06	8,910	190	- 2.09%	3,018	27
10:58	8,860	240	- 2.64%	2,990	27
10:49	8,870	230	- 2.53%	2,842	25
10:48	8,870	230	- 2.53%	2,731	24
10:46	8,940	160	- 1.76%	2,615	23
10:45	8,880	220	- 2.42%	2,603	23