시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,000	100	- 1.10%	19,285	172
15:19	9,010	90	- 0.99%	18,595	166
15:17	9,000	100	- 1.10%	18,591	166
15:15	9,010	90	- 0.99%	18,571	165
15:14	9,000	100	- 1.10%	18,565	165
15:12	9,000	100	- 1.10%	18,551	165
15:11	9,000	100	- 1.10%	16,046	143
15:09	9,000	100	- 1.10%	16,021	142
15:08	9,000	100	- 1.10%	15,958	142
15:06	9,000	100	- 1.10%	15,941	142