시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,470	200	- 3.00%	8,862	58
12:51	6,470	200	- 3.00%	8,859	58
12:50	6,440	230	- 3.45%	8,855	57
12:47	6,470	200	- 3.00%	8,840	57
12:46	6,470	200	- 3.00%	8,836	57
12:45	6,470	200	- 3.00%	8,822	57
12:44	6,470	200	- 3.00%	8,796	57
12:41	6,470	200	- 3.00%	8,793	57
12:40	6,460	210	- 3.15%	8,776	57
12:39	6,460	210	- 3.15%	8,773	57