시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,450	220	- 3.30%	8,917	58
13:13	6,450	220	- 3.30%	8,912	58
13:11	6,460	210	- 3.15%	8,910	58
13:10	6,430	240	- 3.60%	8,908	58
13:07	6,460	210	- 3.15%	8,899	58
13:05	6,460	210	- 3.15%	8,897	58
13:04	6,440	230	- 3.45%	8,894	58
13:01	6,460	210	- 3.15%	8,893	58
13:00	6,440	230	- 3.45%	8,891	58
12:57	6,470	200	- 3.00%	8,867	58