시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,440	230	- 3.45%	9,266	60
13:37	6,440	230	- 3.45%	9,260	60
13:32	6,450	220	- 3.30%	9,254	60
13:31	6,440	230	- 3.45%	9,201	60
13:30	6,440	230	- 3.45%	9,068	59
13:29	6,450	220	- 3.30%	9,011	58
13:27	6,450	220	- 3.30%	8,976	58
13:26	6,430	240	- 3.60%	8,946	58
13:25	6,450	220	- 3.30%	8,940	58
13:16	6,450	220	- 3.30%	8,919	58