시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,450	220	- 3.30%	9,563	62
13:56	6,450	220	- 3.30%	9,559	62
13:55	6,440	230	- 3.45%	9,554	62
13:53	6,440	230	- 3.45%	9,551	62
13:51	6,440	230	- 3.45%	9,550	62
13:48	6,440	230	- 3.45%	9,549	62
13:47	6,440	230	- 3.45%	9,547	62
13:45	6,420	250	- 3.75%	9,351	61
13:43	6,420	250	- 3.75%	9,350	61
13:41	6,450	220	- 3.30%	9,325	61