시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,390	280	- 4.20%	10,026	65
14:19	6,420	250	- 3.75%	9,647	63
14:18	6,440	230	- 3.45%	9,640	63
14:17	6,440	230	- 3.45%	9,624	62
14:16	6,440	230	- 3.45%	9,618	62
14:13	6,440	230	- 3.45%	9,608	62
14:10	6,440	230	- 3.45%	9,603	62
14:07	6,440	230	- 3.45%	9,590	62
14:06	6,450	220	- 3.30%	9,589	62
14:01	6,450	220	- 3.30%	9,587	62