시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,430	240	- 3.60%	10,411	67
14:31	6,430	240	- 3.60%	10,363	67
14:30	6,430	240	- 3.60%	10,220	66
14:28	6,430	240	- 3.60%	10,214	66
14:27	6,430	240	- 3.60%	10,175	66
14:25	6,430	240	- 3.60%	10,107	66
14:24	6,430	240	- 3.60%	10,083	65
14:23	6,430	240	- 3.60%	10,078	65
14:22	6,430	240	- 3.60%	10,070	65
14:21	6,430	240	- 3.60%	10,049	65