시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,430	240	- 3.60%	10,698	69
14:42	6,430	240	- 3.60%	10,664	69
14:40	6,420	250	- 3.75%	10,650	69
14:39	6,420	250	- 3.75%	10,642	69
14:38	6,400	270	- 4.05%	10,536	68
14:37	6,390	280	- 4.20%	10,452	68
14:36	6,400	270	- 4.05%	10,450	68
14:35	6,430	240	- 3.60%	10,445	68
14:34	6,430	240	- 3.60%	10,437	68
14:33	6,430	240	- 3.60%	10,424	68