시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,540	130	- 1.95%	1,586	10
09:17	6,530	140	- 2.10%	1,574	10
09:16	6,530	140	- 2.10%	1,562	10
09:15	6,520	150	- 2.25%	1,498	10
09:14	6,580	90	- 1.35%	694	5
09:05	6,600	70	- 1.05%	689	5
09:04	6,600	70	- 1.05%	655	4
09:03	6,610	60	- 0.90%	654	4
09:02	6,570	100	- 1.50%	529	4
09:01	6,620	50	- 0.75%	420	3