시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,550	120	- 1.80%	1,823	12
09:31	6,540	130	- 1.95%	1,805	12
09:28	6,540	130	- 1.95%	1,803	12
09:27	6,530	140	- 2.10%	1,791	12
09:26	6,530	140	- 2.10%	1,770	12
09:25	6,520	150	- 2.25%	1,762	12
09:24	6,530	140	- 2.10%	1,728	11
09:23	6,530	140	- 2.10%	1,726	11
09:22	6,500	170	- 2.55%	1,725	11
09:20	6,500	170	- 2.55%	1,724	11