시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,560	110	- 1.65%	1,944	13
09:44	6,560	110	- 1.65%	1,942	13
09:42	6,570	100	- 1.50%	1,939	13
09:41	6,560	110	- 1.65%	1,924	13
09:40	6,530	140	- 2.10%	1,878	12
09:37	6,560	110	- 1.65%	1,859	12
09:36	6,560	110	- 1.65%	1,856	12
09:35	6,560	110	- 1.65%	1,852	12
09:34	6,570	100	- 1.50%	1,835	12
09:33	6,560	110	- 1.65%	1,829	12