시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,470	200	- 3.00%	11,394	74
15:07	6,460	210	- 3.15%	11,276	73
15:05	6,430	240	- 3.60%	11,122	72
15:01	6,460	210	- 3.15%	11,118	72
15:00	6,430	240	- 3.60%	11,097	72
14:59	6,420	250	- 3.75%	11,067	72
14:52	6,420	250	- 3.75%	10,890	71
14:47	6,430	240	- 3.60%	10,885	70
14:46	6,420	250	- 3.75%	10,787	70
14:45	6,430	240	- 3.60%	10,702	69