시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,560	110	- 1.65%	3,432	23
09:55	6,570	100	- 1.50%	3,405	22
09:54	6,560	110	- 1.65%	3,386	22
09:53	6,540	130	- 1.95%	3,373	22
09:52	6,570	100	- 1.50%	3,366	22
09:51	6,570	100	- 1.50%	3,365	22
09:50	6,550	120	- 1.80%	3,315	22
09:49	6,540	130	- 1.95%	3,302	22
09:48	6,570	100	- 1.50%	3,033	20
09:47	6,560	110	- 1.65%	1,947	13