시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,600	70	- 1.05%	3,621	24
10:13	6,590	80	- 1.20%	3,616	24
10:10	6,590	80	- 1.20%	3,613	24
10:09	6,600	70	- 1.05%	3,611	24
10:08	6,570	100	- 1.50%	3,519	23
10:04	6,560	110	- 1.65%	3,503	23
10:01	6,560	110	- 1.65%	3,502	23
09:59	6,560	110	- 1.65%	3,492	23
09:58	6,530	140	- 2.10%	3,473	23
09:57	6,550	120	- 1.80%	3,444	23