시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,550	120	- 1.80%	3,931	26
10:40	6,550	120	- 1.80%	3,930	26
10:39	6,550	120	- 1.80%	3,901	26
10:37	6,550	120	- 1.80%	3,881	25
10:32	6,550	120	- 1.80%	3,874	25
10:30	6,550	120	- 1.80%	3,872	25
10:28	6,550	120	- 1.80%	3,678	24
10:26	6,590	80	- 1.20%	3,651	24
10:20	6,590	80	- 1.20%	3,649	24
10:16	6,590	80	- 1.20%	3,625	24