시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,520	150	- 2.25%	4,137	27
11:00	6,530	140	- 2.10%	4,135	27
10:59	6,520	150	- 2.25%	4,133	27
10:58	6,530	140	- 2.10%	4,122	27
10:56	6,530	140	- 2.10%	4,034	26
10:55	6,510	160	- 2.40%	4,018	26
10:54	6,520	150	- 2.25%	3,969	26
10:52	6,540	130	- 1.95%	3,939	26
10:49	6,540	130	- 1.95%	3,937	26
10:43	6,550	120	- 1.80%	3,932	26