시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,510	160	- 2.40%	4,267	28
11:11	6,510	160	- 2.40%	4,261	28
11:10	6,510	160	- 2.40%	4,243	28
11:09	6,510	160	- 2.40%	4,231	28
11:08	6,510	160	- 2.40%	4,228	28
11:07	6,510	160	- 2.40%	4,159	27
11:06	6,510	160	- 2.40%	4,152	27
11:05	6,520	150	- 2.25%	4,150	27
11:04	6,520	150	- 2.25%	4,146	27
11:03	6,520	150	- 2.25%	4,144	27