시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,490	180	- 2.70%	4,587	30
11:28	6,490	180	- 2.70%	4,579	30
11:27	6,490	180	- 2.70%	4,497	29
11:26	6,480	190	- 2.85%	4,478	29
11:24	6,490	180	- 2.70%	4,471	29
11:20	6,500	170	- 2.55%	4,453	29
11:18	6,500	170	- 2.55%	4,450	29
11:17	6,500	170	- 2.55%	4,425	29
11:16	6,480	190	- 2.85%	4,391	29
11:15	6,510	160	- 2.40%	4,268	28