시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,480	190	- 2.85%	6,016	39
11:40	6,480	190	- 2.85%	6,001	39
11:39	6,480	190	- 2.85%	5,951	39
11:38	6,480	190	- 2.85%	5,858	38
11:37	6,490	180	- 2.70%	5,856	38
11:36	6,500	170	- 2.55%	5,015	33
11:35	6,500	170	- 2.55%	5,013	33
11:34	6,500	170	- 2.55%	5,003	33
11:33	6,470	200	- 3.00%	4,984	33
11:30	6,510	160	- 2.40%	4,614	30