시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,470	200	- 3.00%	7,287	47
11:57	6,470	200	- 3.00%	7,263	47
11:56	6,460	210	- 3.15%	7,231	47
11:55	6,470	200	- 3.00%	7,185	47
11:54	6,470	200	- 3.00%	7,178	47
11:53	6,440	230	- 3.45%	7,172	47
11:51	6,480	190	- 2.85%	6,085	40
11:50	6,480	190	- 2.85%	6,066	40
11:44	6,480	190	- 2.85%	6,035	39
11:43	6,480	190	- 2.85%	6,027	39