시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,440	230	- 3.45%	8,265	54
12:19	6,450	220	- 3.30%	8,261	54
12:18	6,440	230	- 3.45%	8,242	54
12:17	6,470	200	- 3.00%	8,228	53
12:14	6,470	200	- 3.00%	7,361	48
12:11	6,470	200	- 3.00%	7,359	48
12:10	6,460	210	- 3.15%	7,348	48
12:08	6,470	200	- 3.00%	7,298	48
12:06	6,470	200	- 3.00%	7,296	47
11:59	6,470	200	- 3.00%	7,291	47