시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,460	210	- 3.15%	8,771	57
12:35	6,460	210	- 3.15%	8,721	57
12:34	6,460	210	- 3.15%	8,717	57
12:32	6,460	210	- 3.15%	8,711	57
12:31	6,430	240	- 3.60%	8,691	56
12:30	6,430	240	- 3.60%	8,669	56
12:29	6,440	230	- 3.45%	8,665	56
12:23	6,470	200	- 3.00%	8,655	56
12:22	6,450	220	- 3.30%	8,315	54
12:21	6,450	220	- 3.30%	8,277	54