시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	60	+ 0.90%	14,567	95
15:19	6,730	60	+ 0.90%	13,569	88
15:18	6,490	180	- 2.70%	11,853	77
15:17	6,460	210	- 3.15%	11,666	76
15:16	6,460	210	- 3.15%	11,638	75
15:13	6,460	210	- 3.15%	11,636	75
15:12	6,460	210	- 3.15%	11,629	75
15:11	6,460	210	- 3.15%	11,510	75
15:10	6,460	210	- 3.15%	11,504	74
15:09	6,470	200	- 3.00%	11,426	74