| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 45,700 | 1,900 | - 3.99% | 126,272 | 5,868 |
| 13:59 | 45,700 | 1,900 | - 3.99% | 126,023 | 5,857 |
| 13:58 | 45,700 | 1,900 | - 3.99% | 125,678 | 5,841 |
| 13:57 | 45,650 | 1,950 | - 4.10% | 125,110 | 5,815 |
| 13:56 | 45,700 | 1,900 | - 3.99% | 124,735 | 5,798 |
| 13:55 | 45,750 | 1,850 | - 3.89% | 124,197 | 5,773 |
| 13:54 | 45,700 | 1,900 | - 3.99% | 123,759 | 5,753 |
| 13:53 | 45,650 | 1,950 | - 4.10% | 123,514 | 5,742 |
| 13:52 | 45,700 | 1,900 | - 3.99% | 123,028 | 5,720 |
| 13:51 | 45,700 | 1,900 | - 3.99% | 122,855 | 5,712 |