시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,700	1,900	- 3.99%	138,171	6,410
14:09	45,600	2,000	- 4.20%	137,914	6,398
14:08	45,700	1,900	- 3.99%	137,059	6,359
14:07	45,650	1,950	- 4.10%	136,181	6,319
14:06	45,550	2,050	- 4.31%	135,268	6,277
14:05	45,600	2,000	- 4.20%	129,123	5,998
14:04	45,600	2,000	- 4.20%	128,147	5,954
14:03	45,600	2,000	- 4.20%	127,205	5,911
14:02	45,700	1,900	- 3.99%	126,777	5,891
14:01	45,650	1,950	- 4.10%	126,467	5,877