시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,600	2,000	- 4.20%	144,070	6,678
14:19	45,400	2,200	- 4.62%	143,402	6,648
14:18	45,400	2,200	- 4.62%	142,251	6,595
14:17	45,450	2,150	- 4.52%	141,358	6,555
14:16	45,450	2,150	- 4.52%	141,071	6,542
14:15	45,500	2,100	- 4.41%	140,301	6,507
14:14	45,450	2,150	- 4.52%	139,628	6,476
14:13	45,500	2,100	- 4.41%	139,257	6,459
14:12	45,550	2,050	- 4.31%	138,847	6,441
14:11	45,650	1,950	- 4.10%	138,696	6,434