시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,500	2,100	- 4.41%	151,092	6,997
14:29	45,450	2,150	- 4.52%	150,884	6,988
14:28	45,550	2,050	- 4.31%	150,230	6,958
14:27	45,450	2,150	- 4.52%	149,602	6,930
14:26	45,600	2,000	- 4.20%	148,408	6,875
14:25	45,600	2,000	- 4.20%	147,703	6,843
14:24	45,450	2,150	- 4.52%	146,913	6,807
14:23	45,550	2,050	- 4.31%	146,608	6,793
14:22	45,400	2,200	- 4.62%	145,412	6,739
14:21	45,550	2,050	- 4.31%	144,614	6,703