시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,400	2,200	- 4.62%	156,429	7,240
14:39	45,450	2,150	- 4.52%	156,151	7,227
14:38	45,550	2,050	- 4.31%	155,537	7,200
14:37	45,500	2,100	- 4.41%	155,146	7,182
14:36	45,450	2,150	- 4.52%	154,584	7,156
14:35	45,450	2,150	- 4.52%	153,866	7,124
14:34	45,450	2,150	- 4.52%	152,787	7,075
14:33	45,400	2,200	- 4.62%	152,424	7,058
14:32	45,450	2,150	- 4.52%	151,950	7,036
14:31	45,450	2,150	- 4.52%	151,534	7,018