시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,350	2,250	- 4.73%	163,181	7,547
14:49	45,400	2,200	- 4.62%	162,411	7,512
14:48	45,400	2,200	- 4.62%	161,524	7,471
14:47	45,400	2,200	- 4.62%	161,187	7,456
14:46	45,450	2,150	- 4.52%	160,892	7,443
14:45	45,500	2,100	- 4.41%	159,664	7,387
14:44	45,400	2,200	- 4.62%	159,220	7,367
14:43	45,400	2,200	- 4.62%	158,466	7,332
14:42	45,400	2,200	- 4.62%	158,093	7,316
14:41	45,350	2,250	- 4.73%	157,460	7,287