시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,550	2,050	- 4.31%	170,980	7,900
14:59	45,450	2,150	- 4.52%	170,347	7,871
14:58	45,350	2,250	- 4.73%	169,312	7,824
14:57	45,350	2,250	- 4.73%	168,744	7,799
14:56	45,300	2,300	- 4.83%	167,857	7,758
14:55	45,300	2,300	- 4.83%	167,182	7,728
14:54	45,250	2,350	- 4.94%	166,609	7,702
14:53	45,350	2,250	- 4.73%	165,287	7,642
14:52	45,450	2,150	- 4.52%	164,931	7,626
14:51	45,350	2,250	- 4.73%	163,989	7,583