시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,300	1,300	- 2.73%	77,641	3,634
11:59	46,300	1,300	- 2.73%	77,477	3,626
11:58	46,250	1,350	- 2.84%	76,685	3,589
11:57	46,300	1,300	- 2.73%	76,556	3,583
11:56	46,200	1,400	- 2.94%	76,237	3,569
11:55	46,200	1,400	- 2.94%	75,699	3,544
11:54	46,150	1,450	- 3.05%	75,505	3,535
11:53	46,300	1,300	- 2.73%	75,081	3,515
11:52	46,300	1,300	- 2.73%	75,021	3,513
11:51	46,350	1,250	- 2.63%	74,792	3,502