시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,250	1,350	- 2.84%	80,676	3,774
12:09	46,250	1,350	- 2.84%	80,570	3,769
12:08	46,350	1,250	- 2.63%	80,205	3,752
12:07	46,300	1,300	- 2.73%	79,869	3,737
12:06	46,300	1,300	- 2.73%	79,365	3,713
12:05	46,200	1,400	- 2.94%	78,835	3,689
12:04	46,200	1,400	- 2.94%	78,782	3,686
12:03	46,250	1,350	- 2.84%	78,458	3,672
12:02	46,350	1,250	- 2.63%	78,284	3,663
12:01	46,300	1,300	- 2.73%	77,940	3,648