시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,700	1,900	- 3.99%	177,875	8,215
15:09	45,850	1,750	- 3.68%	177,343	8,191
15:08	45,800	1,800	- 3.78%	176,417	8,149
15:07	45,900	1,700	- 3.57%	175,618	8,112
15:06	45,800	1,800	- 3.78%	174,576	8,064
15:05	45,600	2,000	- 4.20%	173,310	8,006
15:04	45,700	1,900	- 3.99%	172,920	7,989
15:03	45,550	2,050	- 4.31%	172,221	7,957
15:02	45,600	2,000	- 4.20%	171,998	7,946
15:01	45,600	2,000	- 4.20%	171,490	7,923