시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,200	1,400	- 2.94%	83,617	3,910
12:19	46,200	1,400	- 2.94%	83,056	3,884
12:18	46,150	1,450	- 3.05%	82,890	3,876
12:17	46,250	1,350	- 2.84%	82,706	3,868
12:16	46,350	1,250	- 2.63%	82,388	3,853
12:15	46,150	1,450	- 3.05%	81,723	3,822
12:14	46,150	1,450	- 3.05%	81,629	3,818
12:13	46,200	1,400	- 2.94%	81,541	3,814
12:12	46,250	1,350	- 2.84%	81,387	3,807
12:11	46,200	1,400	- 2.94%	81,078	3,793