시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,150	1,450	- 3.05%	88,408	4,132
12:29	46,200	1,400	- 2.94%	87,781	4,103
12:28	46,250	1,350	- 2.84%	87,732	4,100
12:27	46,200	1,400	- 2.94%	87,568	4,093
12:26	46,300	1,300	- 2.73%	87,197	4,076
12:25	46,350	1,250	- 2.63%	87,028	4,068
12:24	46,350	1,250	- 2.63%	86,257	4,032
12:23	46,350	1,250	- 2.63%	86,218	4,030
12:22	46,400	1,200	- 2.52%	85,829	4,012
12:21	46,250	1,350	- 2.84%	84,349	3,944