시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,100	1,500	- 3.15%	92,616	4,326
12:39	46,050	1,550	- 3.26%	92,095	4,302
12:38	46,050	1,550	- 3.26%	91,011	4,252
12:37	46,050	1,550	- 3.26%	90,776	4,241
12:36	46,050	1,550	- 3.26%	90,289	4,218
12:35	46,050	1,550	- 3.26%	90,213	4,215
12:34	46,100	1,500	- 3.15%	89,671	4,190
12:33	46,150	1,450	- 3.05%	89,315	4,174
12:32	46,200	1,400	- 2.94%	89,198	4,168
12:31	46,200	1,400	- 2.94%	88,850	4,152