시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,100	1,500	- 3.15%	97,027	4,529
12:49	46,100	1,500	- 3.15%	96,592	4,509
12:48	46,150	1,450	- 3.05%	96,251	4,493
12:47	46,050	1,550	- 3.26%	95,816	4,473
12:46	46,050	1,550	- 3.26%	95,400	4,454
12:45	46,150	1,450	- 3.05%	95,264	4,448
12:44	46,100	1,500	- 3.15%	94,522	4,413
12:43	46,150	1,450	- 3.05%	94,409	4,408
12:42	46,050	1,550	- 3.26%	94,265	4,402
12:41	46,050	1,550	- 3.26%	93,391	4,361