시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,050	1,550	- 3.26%	100,297	4,679
12:59	46,100	1,500	- 3.15%	99,931	4,663
12:58	46,000	1,600	- 3.36%	99,651	4,650
12:57	46,100	1,500	- 3.15%	99,561	4,646
12:56	46,050	1,550	- 3.26%	98,987	4,619
12:55	46,050	1,550	- 3.26%	98,467	4,595
12:54	46,050	1,550	- 3.26%	98,122	4,579
12:53	46,050	1,550	- 3.26%	98,001	4,574
12:52	46,100	1,500	- 3.15%	97,822	4,565
12:51	46,100	1,500	- 3.15%	97,292	4,541