시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,050	1,550	- 3.26%	103,766	4,839
13:09	46,000	1,600	- 3.36%	103,357	4,820
13:08	46,050	1,550	- 3.26%	103,102	4,808
13:07	45,950	1,650	- 3.47%	102,870	4,798
13:06	45,850	1,750	- 3.68%	102,165	4,765
13:05	45,900	1,700	- 3.57%	101,698	4,744
13:04	46,000	1,600	- 3.36%	101,493	4,734
13:03	46,000	1,600	- 3.36%	101,230	4,722
13:02	46,000	1,600	- 3.36%	100,994	4,712
13:01	46,000	1,600	- 3.36%	100,680	4,697