시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,900	1,700	- 3.57%	106,411	4,961
13:19	45,950	1,650	- 3.47%	106,304	4,956
13:18	45,950	1,650	- 3.47%	106,143	4,948
13:17	46,050	1,550	- 3.26%	106,015	4,942
13:16	46,050	1,550	- 3.26%	105,660	4,926
13:15	45,950	1,650	- 3.47%	105,450	4,916
13:14	46,000	1,600	- 3.36%	104,474	4,871
13:13	45,900	1,700	- 3.57%	104,437	4,870
13:12	45,950	1,650	- 3.47%	104,313	4,864
13:11	46,000	1,600	- 3.36%	103,911	4,846