시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,800	1,800	- 3.78%	112,819	5,254
13:29	45,750	1,850	- 3.89%	111,748	5,205
13:28	45,800	1,800	- 3.78%	111,622	5,199
13:27	45,800	1,800	- 3.78%	111,134	5,177
13:26	45,850	1,750	- 3.68%	110,923	5,167
13:25	45,850	1,750	- 3.68%	110,823	5,163
13:24	45,850	1,750	- 3.68%	110,082	5,129
13:23	45,750	1,850	- 3.89%	108,651	5,063
13:22	45,800	1,800	- 3.78%	107,933	5,030
13:21	45,900	1,700	- 3.57%	106,467	4,963