시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,650	1,950	- 4.10%	116,965	5,443
13:39	45,600	2,000	- 4.20%	116,280	5,412
13:38	45,700	1,900	- 3.99%	115,352	5,370
13:37	45,700	1,900	- 3.99%	115,031	5,355
13:36	45,700	1,900	- 3.99%	114,545	5,333
13:35	45,750	1,850	- 3.89%	114,353	5,324
13:34	45,800	1,800	- 3.78%	113,950	5,306
13:33	45,800	1,800	- 3.78%	113,875	5,302
13:32	45,800	1,800	- 3.78%	113,420	5,281
13:31	45,800	1,800	- 3.78%	113,119	5,268