시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,650	1,950	- 4.10%	121,836	5,666
13:49	45,650	1,950	- 4.10%	121,425	5,647
13:48	45,650	1,950	- 4.10%	121,164	5,635
13:47	45,600	2,000	- 4.20%	120,596	5,609
13:46	45,600	2,000	- 4.20%	120,172	5,590
13:45	45,700	1,900	- 3.99%	119,909	5,578
13:44	45,700	1,900	- 3.99%	118,712	5,523
13:43	45,600	2,000	- 4.20%	118,418	5,510
13:42	45,600	2,000	- 4.20%	117,757	5,479
13:41	45,700	1,900	- 3.99%	117,175	5,453